登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.25 | 186.22 | 186.27 | 3.20 | 1.75 % | 70,333,320 | 05:45:08 |
| AMD | Advanced Micro Devices | 150.28 | 150.27 | 150.30 | -1.64 | -1.08 % | 27,605,623 | 05:45:20 |
| AMZN | Amazon.com | 186.70 | 186.61 | 186.71 | -0.78 | -0.42 % | 24,593,616 | 05:45:37 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,766,661 | 05:36:49 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | -0.12 | -0.07 % | 3,081,202 | 05:37:11 |
| BABA | Alibaba | 84.55 | 0.00 | 0.00 | 4.51 | 5.63 % | 31,507,167 | 05:45:10 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.23 | -0.60 % | 23,973,574 | 05:45:21 |
| COIN | Coinbase Global | 199.51 | 199.26 | 199.50 | -1.41 | -0.70 % | 7,331,186 | 05:45:36 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,896,344 | 05:39:31 |
| DIS | Walt Disney | 105.74 | 0.00 | 0.00 | -0.05 | -0.05 % | 9,585,915 | 05:44:41 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,255,186 | 05:31:09 |
| GOOGL | Alphabet | 169.17 | 169.14 | 169.15 | 0.52 | 0.31 % | 30,884,191 | 05:45:03 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,226 | 05:26:54 |
| HD | Home Depot | 340.99 | 0.00 | 0.00 | -5.44 | -1.57 % | 4,042,515 | 05:44:38 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,095 | 05:43:29 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | 0.68 | 2.28 % | 51,275,145 | 05:45:37 |
| IWM | iShares Russell 2000 | 204.65 | 0.00 | 0.00 | 0.34 | 0.17 % | 18,222,649 | 05:45:34 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,288,946 | 05:30:57 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,768,986 | 05:43:12 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | 0.26 | 0.41 % | 10,106,299 | 05:28:53 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | -3.68 | -1.34 % | 3,662,749 | 05:44:39 |
| META | Meta Platforms | 467.50 | 467.30 | 467.49 | -8.70 | -1.83 % | 14,627,354 | 05:45:11 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,053,094 | 05:38:45 |
| MSFT | Microsoft | 414.00 | 413.96 | 414.03 | -0.74 | -0.18 % | 14,417,782 | 05:43:10 |
| MU | Micron Technology | 122.89 | 122.81 | 122.89 | 1.65 | 1.36 % | 16,632,780 | 05:45:18 |
| NKE | Nike | 92.54 | 0.00 | 0.00 | 1.60 | 1.76 % | 8,740,049 | 05:45:17 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,129,392 | 05:22:16 |
| PYPL | PayPal | 63.96 | 63.92 | 63.96 | 1.03 | 1.64 % | 6,945,203 | 05:44:34 |
| QCOM | QUALCOMM | 184.13 | 184.06 | 184.15 | 2.05 | 1.13 % | 6,381,106 | 05:44:53 |
| QQQ | Invesco QQQ Trust Series 1 | 442.87 | 442.85 | 442.87 | 0.81 | 0.18 % | 22,900,082 | 05:45:34 |
| SOXL | Direxion Daily Semicondu... | 41.23 | 0.00 | 0.00 | 0.20 | 0.49 % | 30,105,914 | 05:45:42 |
| SPY | SPDR S&P 500 | 520.61 | 0.00 | 0.00 | -0.23 | -0.04 % | 36,516,798 | 05:45:33 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 737,968 | 05:22:03 |
| TSLA | Tesla | 171.8307 | 171.83 | 171.87 | 3.36 | 1.99 % | 66,700,108 | 05:45:19 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,448,936 | 05:43:29 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 20,436,277 | 05:37:04 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.12 | 18.13 | 0.95 | 5.53 % | 17,970,353 | 05:42:48 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.09 | -0.08 % | 14,991,745 | 05:45:12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
